Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MHU

Merrill Lynch & Co. Inc. [AMEX]

10 Oct 2008 00:00

LAST: 4.9600	CHANGE: -0.4900	OPEN: 0.0100	HIGH: 5.0900	ASK:	VOLUME: 59,400
LAST: 4.9600	CHANGE(%): -8.99%	PREV: 5.4500	LOW: 0.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0100	5.0900	0.0100	4.9600	59,400
09 Oct 2008	5.4500	5.6000	5.4300	5.4500	147,200
08 Oct 2008	5.6200	5.6200	4.8800	5.4900	77,700
07 Oct 2008	5.4200	5.8600	5.4000	5.8600	30,500
06 Oct 2008	5.8500	5.9600	5.5000	5.8400	28,400
03 Oct 2008	6.3400	6.3400	6.3400	6.3400	9,700
02 Oct 2008	6.3700	6.3800	6.2800	6.2800	25,500
01 Oct 2008	6.4500	6.4500	6.4500	6.4500	400
30 Sep 2008	6.3700	6.4100	6.3400	6.4100	63,200
29 Sep 2008	6.5400	6.5500	6.2500	6.5400	395,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.