Stock Quote and Chart for Morgan Stanley Dean Witter & Co. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MHT

Morgan Stanley Dean Witter & Co. [AMEX]

10 Oct 2008 00:00

LAST: 9.8500	CHANGE: -1.3700	OPEN: 10.8500	HIGH: 10.8500	ASK:	VOLUME: 1,400
LAST: 9.8500	CHANGE(%): -12.21%	PREV: 11.2200	LOW: 9.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	10.8500	10.8500	9.6000	9.8500	1,400
07 Oct 2008	11.2200	11.2200	11.2200	11.2200	200
06 Oct 2008	11.6500	11.6500	10.8500	10.8500	700
03 Oct 2008	12.2500	12.2500	11.8500	11.8500	300
02 Oct 2008	12.3000	12.3000	12.3000	12.3000	0
01 Oct 2008	12.4000	12.4800	12.2800	12.3000	3,000
30 Sep 2008	13.1500	13.1500	12.0500	12.0500	1,000
29 Sep 2008	13.2500	13.2500	13.2500	13.2500	100
26 Sep 2008	13.5900	13.5900	13.2500	13.2500	400
25 Sep 2008	13.8500	13.8500	13.8500	13.8500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: