EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MHR Merrill Lynch & Co. Inc. [AMEX] 04 Sep 2008 00:00
LAST:

 8.5900		 CHANGE:
v  -0.5500		 OPEN:
8.6000 		HIGH:
8.6000 		ASK:
 VOLUME:
2,400
CHANGE(%):
-6.01% 		PREV:
9.1400 		LOW:
8.5900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20088.60008.60008.59008.59002,400
28 Aug 20088.99009.14008.99009.140014,900
27 Aug 20088.99008.99008.99008.99004,200
26 Aug 20088.89008.89008.79008.790030,500
22 Aug 20088.97008.97008.97008.97002,000
20 Aug 20088.92008.92008.92008.92002,500
19 Aug 20089.05009.05008.92008.92001,500
15 Aug 20089.22009.22009.22009.2200500
14 Aug 20089.15009.25009.15009.25001,400
13 Aug 20089.05009.14009.05009.1400900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy