| MHJ |
Man Sang Holdings Inc [AMEX] |
04 Sep 2008 00:00 |
LAST:
4.3200 |
CHANGE:
-0.3100 |
OPEN:
4.6500
|
HIGH:
4.6500
|
ASK:
|
VOLUME:
34,100
|
CHANGE(%):
-6.69%
|
PREV:
4.6300
|
LOW:
4.3200
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 4.6500 | 4.6500 | 4.3200 | 4.3200 | 34,100 | | 03 Sep 2008 | 4.7200 | 4.8000 | 4.6000 | 4.6300 | 11,700 | | 02 Sep 2008 | 4.8000 | 4.9400 | 4.5100 | 4.8000 | 21,000 | | 29 Aug 2008 | 4.9000 | 4.9400 | 4.8500 | 4.9400 | 3,400 | | 28 Aug 2008 | 4.9300 | 4.9700 | 4.9000 | 4.9700 | 8,200 | | 27 Aug 2008 | 4.9200 | 5.0000 | 4.8100 | 4.9800 | 19,200 | | 26 Aug 2008 | 4.9700 | 5.0500 | 4.9000 | 4.9800 | 5,600 | | 25 Aug 2008 | 5.1400 | 5.1400 | 4.9500 | 5.0000 | 26,300 | | 22 Aug 2008 | 5.1300 | 5.2500 | 4.9900 | 5.1000 | 4,400 | | 21 Aug 2008 | 5.0100 | 5.0600 | 5.0000 | 5.0000 | 1,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
