Stock Quote and Chart for AB Svensk Ekportkredit (Swedish Export Credit Corporation) [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MHG

AB Svensk Ekportkredit (Swedish Export Credit Corporation) [AMEX]

10 Oct 2008 00:00

LAST: 6.6700	CHANGE: -0.0800	OPEN: 6.2000	HIGH: 6.6700	ASK:	VOLUME: 43,400
LAST: 6.6700	CHANGE(%): -1.18%	PREV: 6.7500	LOW: 6.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	6.2000	6.6700	6.2000	6.6700	43,400
09 Oct 2008	7.1600	7.1600	6.7500	6.7500	7,000
08 Oct 2008	6.5000	7.3200	5.8300	7.3200	20,700
07 Oct 2008	7.4300	7.6500	5.7500	7.2600	20,100
06 Oct 2008	7.6400	7.6400	7.4800	7.4800	3,000
03 Oct 2008	8.3900	8.4000	8.1300	8.1300	5,000
02 Oct 2008	8.3200	8.3200	8.2100	8.2300	11,200
01 Oct 2008	8.4000	8.4000	8.4000	8.4000	0
30 Sep 2008	8.4000	8.4000	8.4000	8.4000	0
29 Sep 2008	8.4100	8.4100	8.4000	8.4000	4,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: