Stock Quote and Chart for Massachusetts Health and Education Tax-Exempt Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MHE

Massachusetts Health and Education Tax-Exempt Trust [AMEX]

05 Sep 2008 00:00

LAST: 11.250	CHANGE: -0.150	OPEN: 11.390	HIGH: 11.390	ASK:	VOLUME: 6,300
LAST: 11.250	CHANGE(%): -1.31%	PREV: 11.400	LOW: 11.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	11.390	11.390	11.250	11.250	6,300
04 Sep 2008	11.400	11.400	11.400	11.400	700
03 Sep 2008	11.400	11.400	11.400	11.400	900
02 Sep 2008	11.310	11.400	11.310	11.320	2,600
29 Aug 2008	11.290	11.370	11.220	11.360	5,500
28 Aug 2008	11.350	11.350	11.350	11.350	100
27 Aug 2008	11.350	11.350	11.350	11.350	300
26 Aug 2008	11.300	11.310	11.300	11.310	300
25 Aug 2008	11.300	11.300	11.300	11.300	400
21 Aug 2008	11.220	11.300	11.220	11.300	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: