Stock Quote and Chart for MGT Capital Investments Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MGT

MGT Capital Investments Inc [AMEX]

13 Oct 2008 00:00

LAST: 1.3500	CHANGE: 0.0000	OPEN: 1.4500	HIGH: 1.4500	ASK:	VOLUME: 1,400
LAST: 1.3500	CHANGE(%): 0.00%	PREV: 1.3500	LOW: 1.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	1.4500	1.4500	1.3500	1.3500	1,400
10 Oct 2008	1.4000	1.4000	1.1300	1.3500	10,900
09 Oct 2008	1.1000	1.7000	1.0800	1.5200	44,100
08 Oct 2008	1.1000	1.2900	1.0500	1.2500	25,500
07 Oct 2008	1.4700	1.4700	1.2000	1.2500	74,200
06 Oct 2008	1.5000	1.5600	1.5000	1.5500	12,700
03 Oct 2008	1.5300	1.5500	1.5000	1.5400	14,100
02 Oct 2008	1.5000	1.6000	1.5000	1.6000	10,800
01 Oct 2008	1.3800	1.5500	1.2500	1.5100	17,400
30 Sep 2008	1.4500	1.5500	1.4300	1.5000	35,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: