Stock Quote and Chart for Mines Management Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MGN

Mines Management Inc. [AMEX]

10 Oct 2008 00:00

LAST: 1.1500	CHANGE: -0.1700	OPEN: 1.2500	HIGH: 1.3200	ASK:	VOLUME: 133,800
LAST: 1.1500	CHANGE(%): -12.87%	PREV: 1.3200	LOW: 1.0400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.2500	1.3200	1.0400	1.1500	133,800
09 Oct 2008	1.1700	1.5000	1.1700	1.3200	74,400
08 Oct 2008	1.2000	1.3500	1.1700	1.2400	114,100
07 Oct 2008	1.2300	1.4000	1.1400	1.1500	58,800
06 Oct 2008	1.7100	1.7100	1.3000	1.3100	167,200
03 Oct 2008	1.6800	1.7000	1.5500	1.5600	65,600
02 Oct 2008	1.7500	1.7500	1.5400	1.5400	82,200
01 Oct 2008	2.1000	2.1000	1.7200	1.7900	74,600
30 Sep 2008	1.9000	1.9800	1.8400	1.9100	27,400
29 Sep 2008	2.2400	2.2400	1.9000	1.9200	102,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: