Stock Quote and Chart for Minco Gold Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MGH

Minco Gold Corporation [AMEX]

29 Aug 2008 00:00

LAST: 0.8400	CHANGE: 0.0200	OPEN: 0.9100	HIGH: 0.9400	ASK:	VOLUME: 38,600
LAST: 0.8400	CHANGE(%): 2.43%	PREV: 0.8200	LOW: 0.7900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.9100	0.9400	0.7900	0.8400	38,600
28 Aug 2008	0.7900	0.8700	0.7700	0.8200	36,900
27 Aug 2008	0.8000	0.8000	0.8000	0.8000	13,100
26 Aug 2008	0.8000	0.8400	0.7900	0.8400	6,400
25 Aug 2008	0.8000	0.8200	0.8000	0.8200	10,700
22 Aug 2008	0.7900	0.8000	0.7700	0.8000	13,900
21 Aug 2008	0.8000	0.8000	0.7700	0.8000	18,700
20 Aug 2008	0.7800	0.7800	0.7800	0.7800	1,000
19 Aug 2008	0.7300	0.7700	0.7300	0.7500	31,600
18 Aug 2008	0.7500	0.7900	0.7500	0.7600	14,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.