Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MFY

Merrill Lynch & Co. Inc. [AMEX]

03 Sep 2008 00:00

LAST: 9.9000	CHANGE: -0.0700	OPEN: 9.9200	HIGH: 9.9200	ASK:	VOLUME: 7,000
LAST: 9.9000	CHANGE(%): -0.70%	PREV: 9.9700	LOW: 9.9000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	9.9200	9.9200	9.9000	9.9000	7,000
02 Sep 2008	10.0500	10.0500	9.9700	9.9700	9,000
28 Aug 2008	9.9700	9.9700	9.9700	9.9700	1,000
27 Aug 2008	9.8800	9.8800	9.8800	9.8800	1,000
26 Aug 2008	9.9000	9.9000	9.8600	9.8600	14,700
25 Aug 2008	9.9000	9.9000	9.8600	9.8600	2,900
22 Aug 2008	10.0200	10.0400	10.0200	10.0400	800
21 Aug 2008	10.1400	10.1400	9.8200	9.8400	21,400
20 Aug 2008	9.9100	9.9100	9.8900	9.8900	3,700
19 Aug 2008	10.0000	10.0000	9.6600	9.6600	9,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.