Stock Quote and Chart for MineFinders Corp. Ltd. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MFN

MineFinders Corp. Ltd. [AMEX]

10 Oct 2008 00:00

LAST: 5.5000	CHANGE: -1.5000	OPEN: 7.0000	HIGH: 7.3000	ASK:	VOLUME: 680,900
LAST: 5.5000	CHANGE(%): -21.42%	PREV: 7.0000	LOW: 3.8100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.0000	7.3000	3.8100	5.5000	680,900
09 Oct 2008	7.1500	7.7900	6.6200	7.0000	223,600
08 Oct 2008	6.1300	7.3400	6.0600	7.0000	366,000
07 Oct 2008	5.8100	6.7400	5.6000	5.7800	281,200
06 Oct 2008	6.7900	6.7900	5.1100	6.0000	668,200
03 Oct 2008	6.0000	6.6300	5.7600	6.2200	440,100
02 Oct 2008	7.5500	7.5900	6.0600	6.0600	389,800
01 Oct 2008	7.5000	7.9700	7.4000	7.5300	152,700
30 Sep 2008	7.9600	7.9600	6.7500	7.5500	190,200
29 Sep 2008	7.5200	7.8500	6.7900	7.3700	450,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: