| MEJ |
Santa Monica Media Corporation [AMEX] |
27 Aug 2008 00:00 |
LAST:
7.9000 |
CHANGE:
0.1500 |
OPEN:
7.7900
|
HIGH:
7.9400
|
ASK:
|
VOLUME:
300
|
CHANGE(%):
1.93%
|
PREV:
7.7500
|
LOW:
7.7900
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 27 Aug 2008 | 7.7900 | 7.9400 | 7.7900 | 7.9000 | 300 | | 25 Aug 2008 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 6,000 | | 22 Aug 2008 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 80,000 | | 20 Aug 2008 | 7.7400 | 7.7600 | 7.7400 | 7.7600 | 3,800 | | 18 Aug 2008 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 5,600 | | 15 Aug 2008 | 7.7900 | 7.7900 | 7.7500 | 7.7500 | 2,000 | | 12 Aug 2008 | 7.7500 | 7.7500 | 7.7400 | 7.7400 | 13,800 | | 08 Aug 2008 | 7.7300 | 7.7400 | 7.7300 | 7.7300 | 41,000 | | 07 Aug 2008 | 7.7200 | 7.7300 | 7.7200 | 7.7300 | 343,700 | | 06 Aug 2008 | 7.7400 | 7.7400 | 7.7200 | 7.7200 | 50,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
