Stock Quote and Chart for Santa Monica Media Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MEJ.W

Santa Monica Media Corporation [AMEX]

13 Oct 2008 00:00

LAST: 0.1000	CHANGE: 0.0000	OPEN: 0.0800	HIGH: 0.1000	ASK:	VOLUME: 6,000
LAST: 0.1000	CHANGE(%): 0.00%	PREV: 0.1000	LOW: 0.0700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	0.0800	0.1000	0.0700	0.1000	6,000
10 Oct 2008	0.1000	0.1000	0.0800	0.1000	4,800
09 Oct 2008	0.0900	0.0900	0.0800	0.0800	102,000
08 Oct 2008	0.1000	0.1000	0.1000	0.1000	19,700
07 Oct 2008	0.0800	0.0800	0.0800	0.0800	5,500
06 Oct 2008	0.1000	0.1000	0.1000	0.1000	17,500
03 Oct 2008	0.1100	0.1100	0.0900	0.1000	21,300
02 Oct 2008	0.1000	0.1800	0.1000	0.1400	51,200
01 Oct 2008	0.1100	0.1100	0.1100	0.1100	0
30 Sep 2008	0.0500	0.1100	0.0500	0.1100	69,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.