Stock Quote and Chart for Santa Monica Media Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MEJ.U

Santa Monica Media Corporation [AMEX]

10 Oct 2008 00:00

LAST: 7.2000	CHANGE: -0.5000	OPEN: 7.5000	HIGH: 7.5000	ASK:	VOLUME: 5,000
LAST: 7.2000	CHANGE(%): -6.49%	PREV: 7.7000	LOW: 7.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.5000	7.5000	7.1000	7.2000	5,000
07 Oct 2008	7.7500	7.7500	7.7000	7.7000	700
15 Sep 2008	7.9500	7.9500	7.9500	7.9500	100
27 Aug 2008	7.9000	8.0000	7.9000	8.0000	300
26 Aug 2008	7.8500	7.8500	7.8000	7.8200	2,200
14 Aug 2008	7.8500	7.8500	7.8500	7.8500	1,500
07 Aug 2008	7.8500	7.8500	7.8500	7.8500	3,000
30 Jul 2008	7.8500	7.8500	7.8500	7.8500	1,100
23 Jul 2008	7.8500	7.8500	7.8500	7.8500	1,100
21 Jul 2008	7.8500	7.8500	7.8500	7.8500	2,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: