Historical Prices for AMEX, MDW - Midway Gold Corporation

MDW

Midway Gold Corp

03/19/10 17:17

LAST: 0.6300	CHANGE: 0.03	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.0000	VOLUME: 36,985
LAST: 0.6300	CHANGE(%): 4.55	PREV: 0.6600	LOW: 0.6300	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.6600	0.6600	0.6300	0.6300	36,900
03/18/10	0.6600	0.6600	0.6500	0.6600	57,000
03/17/10	0.6500	0.6500	0.6400	0.6500	43,000
03/16/10	0.6500	0.6600	0.6300	0.6500	49,800
03/15/10	0.6800	0.6900	0.6500	0.6600	57,700
03/12/10	0.6300	0.7000	0.6300	0.6700	158,300
03/11/10	0.6100	0.6700	0.6100	0.6500	143,100
03/10/10	0.6000	0.6200	0.5800	0.6000	121,100
03/09/10	0.6000	0.6000	0.5800	0.6000	113,600
03/08/10	0.6000	0.6100	0.5900	0.6100	25,800
03/05/10	0.6000	0.6100	0.5900	0.6100	107,500
03/04/10	0.6200	0.6300	0.6000	0.6000	105,200
03/03/10	0.6100	0.6400	0.6100	0.6200	104,400
03/02/10	0.5800	0.6100	0.5800	0.6100	127,100
03/01/10	0.5900	0.6000	0.5800	0.5900	123,100
02/26/10	0.6000	0.6100	0.5900	0.5900	99,500
02/25/10	0.5900	0.6100	0.5800	0.6100	91,600
02/24/10	0.6100	0.6200	0.6000	0.6000	43,400
02/23/10	0.6300	0.6300	0.6000	0.6100	69,700
02/22/10	0.6400	0.6400	0.6100	0.6300	58,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist