Stock Quote and Chart for Mountain Province Diamonds Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDM

Mountain Province Diamonds Inc. [AMEX]

04 Sep 2008 00:00

LAST: 3.9400	CHANGE: -0.0100	OPEN: 3.9300	HIGH: 3.9500	ASK:	VOLUME: 4,200
LAST: 3.9400	CHANGE(%): -0.25%	PREV: 3.9500	LOW: 3.8900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	3.9300	3.9500	3.8900	3.9400	4,200
03 Sep 2008	3.9800	3.9800	3.9200	3.9500	14,400
02 Sep 2008	4.1000	4.1000	4.0400	4.0400	300
29 Aug 2008	3.9600	4.0400	3.9600	4.0400	200
28 Aug 2008	4.0500	4.1000	4.0500	4.1000	900
27 Aug 2008	4.1000	4.1000	4.0500	4.1000	4,300
26 Aug 2008	4.1000	4.1000	4.0500	4.0900	13,400
25 Aug 2008	4.2000	4.2000	4.0600	4.1000	300
22 Aug 2008	4.1000	4.2000	4.1000	4.1000	5,700
21 Aug 2008	4.1400	4.1900	3.9900	4.1900	20,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: