Stock Quote and Chart for Metropolitan Health Networks Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDF

Metropolitan Health Networks Inc. [AMEX]

04 Sep 2008 00:00

LAST: 2.2300	CHANGE: -0.0300	OPEN: 2.3000	HIGH: 2.3000	ASK:	VOLUME: 38,900
LAST: 2.2300	CHANGE(%): -1.32%	PREV: 2.2600	LOW: 2.2100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	2.3000	2.3000	2.2100	2.2300	38,900
03 Sep 2008	2.2500	2.3000	2.2100	2.2600	110,300
02 Sep 2008	2.2500	2.2900	2.1100	2.2500	132,400
29 Aug 2008	2.2500	2.2800	2.2100	2.2200	52,700
28 Aug 2008	2.2400	2.2800	2.2200	2.2300	20,100
27 Aug 2008	2.2000	2.2600	2.2000	2.2600	42,100
26 Aug 2008	2.2500	2.2800	2.2000	2.2000	67,300
25 Aug 2008	2.3000	2.3000	2.2200	2.2800	66,400
22 Aug 2008	2.2500	2.3500	2.2300	2.2500	307,200
21 Aug 2008	2.1500	2.2200	2.1500	2.2200	313,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: