Stock Quote and Chart for SPDR Index Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDD

SPDR Index Fund [AMEX]

27 Aug 2008 00:00

LAST: 30.100	CHANGE: 0.130	OPEN: 29.980	HIGH: 30.100	ASK:	VOLUME: 700
LAST: 30.100	CHANGE(%): 0.43%	PREV: 29.970	LOW: 29.980	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	29.980	30.100	29.980	30.100	700
26 Aug 2008	31.250	31.650	29.950	29.970	4,900
25 Aug 2008	30.130	30.130	29.820	29.820	200
21 Aug 2008	30.090	30.180	30.090	30.180	400
19 Aug 2008	29.610	29.610	29.610	29.610	1,100
18 Aug 2008	31.600	31.600	30.190	30.190	1,200
14 Aug 2008	30.260	30.260	30.260	30.260	300
13 Aug 2008	30.110	30.300	30.110	30.300	500
12 Aug 2008	30.770	30.770	30.770	30.770	400
11 Aug 2008	30.930	30.980	30.910	30.910	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: