Stock Quote and Chart for Medicure Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MCU

Medicure Inc [AMEX]

03 Jul 2008 00:00

LAST: 0.0300	CHANGE: 0.0000	OPEN: 0.0400	HIGH: 0.0400	ASK:	VOLUME: 98,900
LAST: 0.0300	CHANGE(%): 0.00%	PREV: 0.0300	LOW: 0.0300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.0300	0.0300	0.0300	0.0300	0
03 Jul 2008	0.0400	0.0400	0.0300	0.0300	98,900
02 Jul 2008	0.0300	0.0400	0.0300	0.0400	126,700
01 Jul 2008	0.0400	0.0400	0.0300	0.0300	40,000
30 Jun 2008	0.0400	0.0400	0.0300	0.0400	95,200
27 Jun 2008	0.0400	0.0400	0.0300	0.0300	62,400
26 Jun 2008	0.0400	0.0900	0.0300	0.0400	4,819,200
25 Jun 2008	0.0300	0.0400	0.0300	0.0300	9,600
24 Jun 2008	0.0400	0.0400	0.0300	0.0400	68,000
23 Jun 2008	0.0400	0.0400	0.0400	0.0400	77,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: