Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MCP

Merrill Lynch & Co. Inc. [AMEX]

13 Oct 2008 00:00

LAST: 9.9300	CHANGE: 0.3100	OPEN: 9.7700	HIGH: 9.9300	ASK:	VOLUME: 2,300
LAST: 9.9300	CHANGE(%): 3.22%	PREV: 9.6200	LOW: 9.7700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	9.7700	9.9300	9.7700	9.9300	2,300
10 Oct 2008	9.6100	9.6200	9.6100	9.6200	10,200
09 Oct 2008	9.7600	9.7600	9.7600	9.7600	200
08 Oct 2008	9.8700	9.9100	9.8700	9.9100	10,100
07 Oct 2008	9.9500	9.9500	9.9000	9.9000	900
06 Oct 2008	10.3200	10.3200	10.0700	10.1200	1,300
03 Oct 2008	10.5000	10.5400	10.4500	10.4500	6,000
02 Oct 2008	10.5000	10.5000	10.5000	10.5000	100
01 Oct 2008	10.6000	10.6000	10.6000	10.6000	0
30 Sep 2008	10.5100	10.6000	10.5100	10.6000	5,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: