Stock Quote and Chart for Contango Oil & Gas Company [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MCF

Contango Oil & Gas Company [AMEX]

04 Sep 2008 00:00

LAST: 62.160	CHANGE: -1.330	OPEN: 60.320	HIGH: 63.290	ASK:	VOLUME: 915,900
LAST: 62.160	CHANGE(%): -2.09%	PREV: 63.490	LOW: 60.320	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	60.320	63.290	60.320	62.160	915,900
03 Sep 2008	66.700	67.180	62.950	63.490	237,500
02 Sep 2008	70.030	71.860	65.660	67.030	213,700
29 Aug 2008	75.440	75.440	71.050	71.120	187,700
28 Aug 2008	78.360	78.360	73.810	75.120	123,200
27 Aug 2008	77.510	81.340	76.280	77.130	120,500
26 Aug 2008	76.310	80.230	76.300	78.760	84,200
25 Aug 2008	76.800	78.480	75.510	76.880	40,200
22 Aug 2008	79.650	80.000	76.650	77.980	53,700
21 Aug 2008	79.500	81.150	78.030	80.260	80,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: