Stock Quote and Chart for Morgan Stanley Dean Witter & Co. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MCB

Morgan Stanley Dean Witter & Co. [AMEX]

10 Oct 2008 00:00

LAST: 14.480	CHANGE: -0.800	OPEN: 14.630	HIGH: 14.630	ASK:	VOLUME: 1,900
LAST: 14.480	CHANGE(%): -5.23%	PREV: 15.280	LOW: 13.550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	14.630	14.630	13.550	14.480	1,900
09 Oct 2008	15.580	15.580	15.280	15.280	1,300
08 Oct 2008	14.500	16.340	14.500	15.380	4,900
06 Oct 2008	16.300	16.300	16.290	16.300	200
03 Oct 2008	17.220	17.220	16.890	16.890	2,800
02 Oct 2008	17.840	17.840	17.840	17.840	0
01 Oct 2008	17.840	17.840	17.840	17.840	0
30 Sep 2008	17.840	17.840	17.840	17.840	0
29 Sep 2008	17.840	17.840	17.840	17.840	0
26 Sep 2008	17.840	17.840	17.840	17.840	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.