Stock Quote and Chart for Mercantile Bancorp Inc. (Quincey IL) [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBR

Mercantile Bancorp Inc. (Quincey IL) [AMEX]

10 Oct 2008 00:00

LAST: 16.300	CHANGE: -0.900	OPEN: 17.000	HIGH: 17.000	ASK:	VOLUME: 8,300
LAST: 16.300	CHANGE(%): -5.23%	PREV: 17.200	LOW: 16.100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	17.000	17.000	16.100	16.300	8,300
09 Oct 2008	16.400	17.250	16.400	17.200	7,000
07 Oct 2008	15.040	16.700	15.040	16.200	4,100
06 Oct 2008	15.440	15.440	14.950	15.180	1,600
03 Oct 2008	15.600	15.900	15.600	15.600	400
02 Oct 2008	15.650	15.650	15.400	15.400	200
01 Oct 2008	15.300	15.300	15.300	15.300	0
30 Sep 2008	15.600	15.600	15.300	15.300	200
29 Sep 2008	17.500	17.500	15.500	15.500	3,300
26 Sep 2008	17.300	17.700	17.300	17.700	3,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.