Stock Quote and Chart for Mid Penn Bancorp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBP

Mid Penn Bancorp [AMEX]

28 Jul 2008 00:00

LAST: 23.450	CHANGE: 0.150	OPEN: 23.400	HIGH: 23.450	ASK:	VOLUME: 500
LAST: 23.450	CHANGE(%): 0.64%	PREV: 23.300	LOW: 23.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Jul 2008	23.400	23.450	23.400	23.450	500
25 Jul 2008	23.200	23.300	23.200	23.300	400
23 Jul 2008	22.300	23.710	22.300	23.180	3,400
22 Jul 2008	22.150	22.150	22.150	22.150	200
18 Jul 2008	22.350	22.500	22.350	22.350	400
17 Jul 2008	22.300	22.300	22.300	22.300	100
16 Jul 2008	23.000	23.000	21.490	22.300	3,100
14 Jul 2008	22.950	23.250	22.950	23.250	300
11 Jul 2008	23.300	23.300	23.050	23.050	400
10 Jul 2008	23.700	23.700	23.700	23.700	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: