Stock Quote and Chart for Morgan Stanley Dean Witter & Co. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBK

Morgan Stanley Dean Witter & Co. [AMEX]

03 Sep 2008 00:00

LAST: 11.920	CHANGE: -0.150	OPEN: 11.920	HIGH: 11.920	ASK:	VOLUME: 100
LAST: 11.920	CHANGE(%): -1.24%	PREV: 12.070	LOW: 11.920	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	11.920	11.920	11.920	11.920	100
02 Sep 2008	12.070	12.070	12.070	12.070	100
29 Aug 2008	12.030	12.080	11.860	11.860	2,600
27 Aug 2008	11.850	12.030	11.760	11.890	1,900
25 Aug 2008	11.880	11.900	11.630	11.630	2,400
21 Aug 2008	11.820	11.900	11.720	11.720	1,400
20 Aug 2008	12.090	12.090	11.880	11.880	200
19 Aug 2008	13.280	13.280	11.290	12.050	6,200
18 Aug 2008	12.190	13.400	12.190	13.400	1,600
14 Aug 2008	11.540	11.790	11.530	11.790	4,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: