| MBH |
MBF Healthcare Acquisition Corp. [AMEX] |
10 Oct 2008 00:00 |
LAST:
7.5200 |
CHANGE:
0.0200 |
OPEN:
7.5000
|
HIGH:
7.5300
|
ASK:
|
VOLUME:
535,800
|
CHANGE(%):
0.26%
|
PREV:
7.5000
|
LOW:
7.5000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 7.5000 | 7.5300 | 7.5000 | 7.5200 | 535,800 | | 09 Oct 2008 | 7.4000 | 7.5000 | 7.3900 | 7.5000 | 381,800 | | 08 Oct 2008 | 7.4900 | 7.5100 | 7.4900 | 7.5000 | 11,000 | | 07 Oct 2008 | 7.5000 | 7.5100 | 7.5000 | 7.5000 | 5,500 | | 06 Oct 2008 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | 52,100 | | 03 Oct 2008 | 7.6200 | 7.6300 | 7.6000 | 7.6200 | 79,000 | | 02 Oct 2008 | 7.6600 | 7.6800 | 7.6000 | 7.6500 | 58,400 | | 01 Oct 2008 | 7.7000 | 7.7000 | 7.6900 | 7.6900 | 40,300 | | 30 Sep 2008 | 7.7500 | 7.7700 | 7.7400 | 7.7500 | 115,700 | | 29 Sep 2008 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
