| MBH.U |
MBF Healthcare Acquisition Corp. [AMEX] |
10 Oct 2008 00:00 |
LAST:
7.5000 |
CHANGE:
-0.1000 |
OPEN:
7.3100
|
HIGH:
7.5000
|
ASK:
|
VOLUME:
6,600
|
CHANGE(%):
-1.31%
|
PREV:
7.6000
|
LOW:
5.8000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 7.3100 | 7.5000 | 5.8000 | 7.5000 | 6,600 | | 02 Oct 2008 | 7.8000 | 7.9100 | 7.6000 | 7.6000 | 18,900 | | 01 Oct 2008 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | 0 | | 30 Sep 2008 | 7.9100 | 8.0900 | 7.9100 | 8.0900 | 400 | | 29 Sep 2008 | 7.9100 | 8.1500 | 7.9100 | 8.1500 | 300 | | 26 Sep 2008 | 7.9500 | 8.2400 | 7.9500 | 8.1500 | 300 | | 25 Sep 2008 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | 0 | | 24 Sep 2008 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | 100 | | 23 Sep 2008 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0 | | 22 Sep 2008 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
