MBFCitigroup03/19/10 17:17
LAST:

 9.850		CHANGE:
 0.03		OPEN:
9.850		HIGH:
9.850		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.31		PREV:
9.820		LOW:
9.850		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/109.8509.8509.8509.8501000
03/18/109.8209.8209.8209.8201,0000
03/17/109.8209.9109.8209.8504,7000
03/16/109.8209.8209.8209.8201,0000
03/15/109.8209.8209.8209.82000
03/12/109.8209.8209.8209.82000
03/11/109.8209.8209.8209.8202,0000
03/10/109.8209.8209.8209.8201000
03/09/109.7509.7509.7509.7506,2000
03/08/109.8509.8509.7509.8003000
03/05/109.7909.7909.7909.79000
03/04/109.7209.7909.7209.7906000
03/03/109.8509.8509.8509.85000
03/02/109.8509.8509.8509.85000
03/01/1010.19010.1909.8509.8502000
02/26/109.7309.7309.7309.73000
02/25/109.7309.7309.7309.7302,0000
02/24/109.5309.7309.5309.7307,7000
02/23/109.83010.0909.6009.6007000
02/22/109.6509.6509.6509.6501,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist