Stock Quote and Chart for iShares Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBB

iShares Trust [AMEX]

29 Aug 2008 00:00

LAST: 101.51	CHANGE: -0.15	OPEN: 101.99	HIGH: 101.99	ASK:	VOLUME: 24,700
LAST: 101.51	CHANGE(%): -0.14%	PREV: 101.66	LOW: 101.38	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	101.99	101.99	101.38	101.51	24,700
28 Aug 2008	101.40	101.66	101.24	101.66	25,100
27 Aug 2008	101.06	101.49	101.06	101.45	46,300
26 Aug 2008	101.04	101.62	101.02	101.62	32,000
25 Aug 2008	101.04	101.16	100.88	101.16	22,600
22 Aug 2008	100.71	100.80	100.55	100.75	35,300
21 Aug 2008	100.85	101.19	100.79	100.96	35,600
20 Aug 2008	100.50	101.33	100.50	101.19	65,100
19 Aug 2008	100.52	100.71	100.36	100.57	62,000
18 Aug 2008	100.39	100.63	100.35	100.48	53,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.