Stock Quote and Chart for CIBT Education Group Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBA

CIBT Education Group Inc. [AMEX]

10 Oct 2008 00:00

LAST: 0.4500	CHANGE: -0.0500	OPEN: 0.4500	HIGH: 0.4500	ASK:	VOLUME: 200
LAST: 0.4500	CHANGE(%): -10.00%	PREV: 0.5000	LOW: 0.4500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.4500	0.4500	0.4500	0.4500	200
09 Oct 2008	0.5000	0.6000	0.5000	0.5000	2,400
08 Oct 2008	0.5400	0.5800	0.5400	0.5800	800
06 Oct 2008	0.7200	0.7200	0.4100	0.5600	12,500
03 Oct 2008	0.8000	0.8000	0.7000	0.7000	12,700
02 Oct 2008	0.8500	0.8900	0.8500	0.8900	300
01 Oct 2008	1.0500	1.0500	0.8800	0.9000	37,100
30 Sep 2008	1.1500	1.1500	1.1500	1.1500	200
29 Sep 2008	1.1500	1.1500	1.1500	1.1500	800
26 Sep 2008	1.1500	1.1500	1.1500	1.1500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.