| MAQ |
Marathon Acquisition Corp [AMEX] |
14 Aug 2008 00:00 |
LAST:
7.3300 |
CHANGE:
0.0900 |
OPEN:
7.2500
|
HIGH:
7.4900
|
ASK:
|
VOLUME:
129,600
|
CHANGE(%):
1.24%
|
PREV:
7.2400
|
LOW:
7.1500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Aug 2008 | 7.2500 | 7.4900 | 7.1500 | 7.3300 | 129,600 | | 13 Aug 2008 | 7.2500 | 7.4000 | 7.1500 | 7.2400 | 99,500 | | 12 Aug 2008 | 7.5900 | 7.6100 | 7.2300 | 7.2800 | 301,200 | | 11 Aug 2008 | 7.6100 | 7.6600 | 7.5100 | 7.6100 | 627,500 | | 08 Aug 2008 | 7.7700 | 7.8000 | 7.6100 | 7.6100 | 148,000 | | 07 Aug 2008 | 7.7800 | 7.8000 | 7.7300 | 7.7500 | 177,100 | | 06 Aug 2008 | 7.8000 | 7.8300 | 7.6600 | 7.7900 | 110,500 | | 05 Aug 2008 | 7.7700 | 7.8600 | 7.6700 | 7.7300 | 167,200 | | 04 Aug 2008 | 7.8400 | 7.8500 | 7.7700 | 7.7700 | 33,800 | | 01 Aug 2008 | 7.8300 | 7.9000 | 7.8100 | 7.8600 | 33,200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
