Stock Quote and Chart for Marathon Acquisition Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAQ.W

Marathon Acquisition Corp [AMEX]

14 Aug 2008 00:00

LAST: 1.3100	CHANGE: 0.1100	OPEN: 1.1800	HIGH: 1.3300	ASK:	VOLUME: 687,400
LAST: 1.3100	CHANGE(%): 9.16%	PREV: 1.2000	LOW: 1.1800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Aug 2008	1.1800	1.3300	1.1800	1.3100	687,400
13 Aug 2008	1.1000	1.2200	1.1000	1.2000	435,700
12 Aug 2008	1.2000	1.3200	1.0800	1.1400	620,900
11 Aug 2008	1.0900	1.2500	1.0900	1.2000	260,500
08 Aug 2008	1.0000	1.0700	0.9000	1.0700	416,100
07 Aug 2008	1.1000	1.1000	0.9000	1.0700	148,100
06 Aug 2008	1.0500	1.1600	1.0300	1.0800	142,000
05 Aug 2008	1.1000	1.1500	1.0300	1.1500	177,800
04 Aug 2008	1.1500	1.1700	1.1000	1.1000	46,700
01 Aug 2008	1.1200	1.1600	1.0800	1.1500	1,695,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: