Stock Quote and Chart for Marathon Acquisition Corp [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAQ.U

Marathon Acquisition Corp [AMEX]

14 Aug 2008 00:00

LAST: 8.5300	CHANGE: 0.1300	OPEN: 8.4000	HIGH: 8.6000	ASK:	VOLUME: 1,900
LAST: 8.5300	CHANGE(%): 1.54%	PREV: 8.4000	LOW: 8.4000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Aug 2008	8.4000	8.6000	8.4000	8.5300	1,900
13 Aug 2008	8.3300	8.4000	8.3300	8.4000	3,100
12 Aug 2008	8.7000	8.7000	8.5000	8.5000	400
11 Aug 2008	8.9500	8.9500	8.9500	8.9500	500
08 Aug 2008	8.7500	9.2000	8.7000	9.2000	16,200
04 Aug 2008	9.1500	9.1500	9.1500	9.1500	100
01 Aug 2008	8.8000	9.0300	8.8000	9.0000	7,500
31 Jul 2008	8.9000	8.9000	8.9000	8.9000	13,900
28 Jul 2008	9.0000	9.0000	7.9500	8.9000	7,200
25 Jul 2008	8.8000	8.8000	8.8000	8.8000	19,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.