Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAO

Merrill Lynch & Co. Inc. [AMEX]

05 Sep 2008 00:00

LAST: 7.9300	CHANGE: -0.2500	OPEN: 8.0800	HIGH: 8.0800	ASK:	VOLUME: 4,900
LAST: 7.9300	CHANGE(%): -3.05%	PREV: 8.1800	LOW: 7.9300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	8.0800	8.0800	7.9300	7.9300	4,900
04 Sep 2008	8.1700	8.1800	8.1700	8.1800	20,600
03 Sep 2008	8.4500	8.4600	8.4500	8.4600	13,700
02 Sep 2008	8.6300	8.6300	8.6300	8.6300	1,900
28 Aug 2008	8.3600	8.7500	8.3600	8.6700	596,500
27 Aug 2008	8.3500	8.5800	8.3500	8.5700	85,000
26 Aug 2008	8.5600	8.5600	8.5300	8.5300	6,700
25 Aug 2008	8.6400	8.6400	8.6000	8.6100	39,700
22 Aug 2008	8.5600	8.6100	8.5600	8.6100	11,500
21 Aug 2008	8.5400	8.5400	8.5400	8.5400	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: