Stock Quote and Chart for Maine & Maritimes Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAM

Maine & Maritimes Corporation [AMEX]

10 Oct 2008 00:00

LAST: 27.250	CHANGE: -0.560	OPEN: 27.000	HIGH: 27.680	ASK:	VOLUME: 3,900
LAST: 27.250	CHANGE(%): -2.01%	PREV: 27.810	LOW: 24.630	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	27.000	27.680	24.630	27.250	3,900
09 Oct 2008	28.000	29.500	27.500	27.810	4,900
08 Oct 2008	30.050	30.500	26.520	27.700	12,000
07 Oct 2008	34.000	34.700	31.000	31.530	5,000
06 Oct 2008	35.500	35.500	34.250	34.650	1,500
03 Oct 2008	33.090	36.000	33.090	36.000	1,800
02 Oct 2008	34.970	35.040	33.000	33.740	4,800
01 Oct 2008	32.860	35.100	32.860	35.050	2,700
30 Sep 2008	35.360	35.360	32.500	32.950	10,400
29 Sep 2008	36.360	37.290	34.500	35.640	4,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: