Stock Quote and Chart for Claymore Exchange-Traded Fund Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LVL

Claymore Exchange-Traded Fund Trust [AMEX]

10 Oct 2008 00:00

LAST: 10.230	CHANGE: -1.200	OPEN: 10.600	HIGH: 20.050	ASK:	VOLUME: 19,700
LAST: 10.230	CHANGE(%): -10.49%	PREV: 11.430	LOW: 0.010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	10.600	20.050	0.010	10.230	19,700
09 Oct 2008	11.810	11.810	11.430	11.430	900
08 Oct 2008	11.430	11.680	11.250	11.560	11,600
07 Oct 2008	12.970	12.970	12.280	12.280	1,000
06 Oct 2008	13.700	14.450	12.670	13.080	4,600
03 Oct 2008	14.530	14.610	14.450	14.450	4,800
02 Oct 2008	14.540	14.550	13.840	13.840	5,400
01 Oct 2008	15.300	15.300	14.740	14.980	39,300
30 Sep 2008	14.720	15.120	14.710	15.120	23,400
29 Sep 2008	15.060	15.060	14.430	14.430	1,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.