Stock Quote and Chart for Ladenburg Thalmann Financial Services Inc [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LTS

Ladenburg Thalmann Financial Services Inc [AMEX]

29 Aug 2008 00:00

LAST: 2.0700	CHANGE: 0.0300	OPEN: 2.0200	HIGH: 2.0700	ASK:	VOLUME: 141,900
LAST: 2.0700	CHANGE(%): 1.47%	PREV: 2.0400	LOW: 1.9600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	2.0200	2.0700	1.9600	2.0700	141,900
28 Aug 2008	1.9800	2.0500	1.9500	2.0400	309,900
27 Aug 2008	1.9000	2.0000	1.9000	2.0000	92,300
26 Aug 2008	1.9700	1.9700	1.9000	1.9400	89,100
25 Aug 2008	2.0200	2.0200	1.9500	1.9800	53,700
22 Aug 2008	1.9300	2.0200	1.9300	2.0200	190,700
21 Aug 2008	1.9700	2.0300	1.8800	1.9200	176,600
20 Aug 2008	2.0100	2.0600	1.9500	1.9900	126,400
19 Aug 2008	2.1000	2.1000	1.9600	2.0100	254,600
18 Aug 2008	2.1700	2.2800	2.0500	2.0600	212,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.