Stock Quote and Chart for Laser Technology Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LSR

Laser Technology Inc. [AMEX]

29 Aug 2008 00:00

LAST: 35.090	CHANGE: 0.240	OPEN: 34.930	HIGH: 35.400	ASK:	VOLUME: 18,600
LAST: 35.090	CHANGE(%): 0.68%	PREV: 34.850	LOW: 34.860	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	34.930	35.400	34.860	35.090	18,600
28 Aug 2008	34.490	34.950	34.490	34.850	27,300
27 Aug 2008	34.900	35.000	34.550	34.850	25,800
26 Aug 2008	34.650	34.720	34.270	34.720	18,400
25 Aug 2008	34.850	34.850	34.050	34.650	37,900
22 Aug 2008	34.280	34.920	34.280	34.510	15,300
21 Aug 2008	34.360	35.040	34.360	35.040	39,000
20 Aug 2008	33.270	35.000	32.810	34.850	76,800
19 Aug 2008	34.000	34.400	32.940	34.400	15,500
18 Aug 2008	34.500	34.500	32.510	34.010	36,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: