Stock Quote and Chart for Credit Suisse Group [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LSO

Credit Suisse Group [AMEX]

14 Oct 2008 00:00

LAST: 9.0000	CHANGE: 0.0000	OPEN: 9.1200	HIGH: 9.1200	ASK:	VOLUME: 900
LAST: 9.0000	CHANGE(%): 0.00%	PREV: 9.0000	LOW: 9.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	9.1200	9.1200	9.0000	9.0000	900
13 Oct 2008	8.9000	9.0000	8.9000	9.0000	1,400
10 Oct 2008	9.1600	9.1600	8.7400	8.7400	2,000
09 Oct 2008	9.0400	9.1500	8.8800	9.0900	1,000
08 Oct 2008	9.1900	9.3200	9.1200	9.3000	20,700
07 Oct 2008	9.3900	9.3900	8.4400	9.1900	24,300
06 Oct 2008	9.3400	9.5500	9.1600	9.1600	1,300
03 Oct 2008	9.5200	9.6800	9.5200	9.5300	400
02 Oct 2008	9.6500	9.6500	8.9700	9.5200	6,500
01 Oct 2008	9.9000	9.9000	9.7700	9.7700	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: