EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LSC ELEMENTS S& P ETN [AMEX] 05 Sep 2008 00:00
LAST:

 8.5800		 CHANGE:
^  0.1900		 OPEN:
8.5800 		HIGH:
8.5800 		ASK:
 VOLUME:
200
CHANGE(%):
2.26% 		PREV:
8.3900 		LOW:
8.5800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20088.58008.58008.58008.5800200
04 Sep 20088.32008.39008.30008.390011,600
03 Sep 20088.30008.36008.30008.360012,800
02 Sep 20088.31008.31008.26008.26005,700
29 Aug 20088.07008.10008.07008.10001,600
28 Aug 20088.01008.09008.01008.07003,700
27 Aug 20087.94008.01007.94008.01003,000
26 Aug 20088.05008.05007.99008.0000800
25 Aug 20087.87007.96007.87007.96005,100
22 Aug 20087.92007.98007.91007.98003,900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy