Stock Quote and Chart for K12 INC [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LRN

K12 INC [AMEX]

14 Oct 2008 00:00

LAST: 23.150	CHANGE: -0.010	OPEN: 23.700	HIGH: 23.850	ASK:	VOLUME: 252,400
LAST: 23.150	CHANGE(%): -0.04%	PREV: 23.160	LOW: 22.850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	23.700	23.850	22.850	23.150	252,400
13 Oct 2008	21.770	23.660	20.000	23.160	231,000
10 Oct 2008	20.880	21.130	19.300	19.990	495,300
09 Oct 2008	22.450	22.930	21.080	21.510	161,900
08 Oct 2008	22.600	23.300	21.610	22.300	399,500
07 Oct 2008	23.800	24.180	22.490	23.000	166,800
06 Oct 2008	24.210	24.420	21.830	24.390	138,900
03 Oct 2008	26.100	26.700	22.820	24.620	201,400
02 Oct 2008	25.920	26.650	24.300	25.800	161,100
01 Oct 2008	25.850	26.410	25.110	25.710	203,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: