| LOV |
Spark Networks Plc [AMEX] |
13 Oct 2008 00:00 |
LAST:
3.2500 |
CHANGE:
0.0500 |
OPEN:
3.2700
|
HIGH:
3.3500
|
ASK:
|
VOLUME:
29,000
|
CHANGE(%):
1.56%
|
PREV:
3.2000
|
LOW:
3.2100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 3.2700 | 3.3500 | 3.2100 | 3.2500 | 29,000 | | 10 Oct 2008 | 3.2600 | 3.4000 | 3.0500 | 3.2000 | 14,100 | | 09 Oct 2008 | 3.5900 | 3.6000 | 3.4500 | 3.4500 | 2,900 | | 08 Oct 2008 | 3.6000 | 3.7500 | 3.1000 | 3.6000 | 46,700 | | 07 Oct 2008 | 3.6000 | 4.0000 | 3.6000 | 3.7200 | 800 | | 06 Oct 2008 | 3.8500 | 3.8500 | 3.6900 | 3.7000 | 10,400 | | 03 Oct 2008 | 3.9400 | 3.9400 | 3.8700 | 3.8700 | 34,500 | | 02 Oct 2008 | 3.6700 | 3.9300 | 3.6700 | 3.8500 | 7,700 | | 01 Oct 2008 | 3.8500 | 3.8500 | 3.8100 | 3.8200 | 4,400 | | 30 Sep 2008 | 3.9000 | 3.9500 | 3.8500 | 3.9000 | 4,200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
