Stock Quote and Chart for Lms Medical Systems Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LMZ

Lms Medical Systems Inc [AMEX]

21 May 2008 00:00

LAST: 0.6900	CHANGE: 0.0000	OPEN: 0.6900	HIGH: 0.6900	ASK:	VOLUME: 2,000
LAST: 0.6900	CHANGE(%): 0.00%	PREV: 0.6900	LOW: 0.6900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 May 2008	0.6900	0.6900	0.6900	0.6900	2,000
20 May 2008	0.7600	0.7900	0.6900	0.6900	4,700
19 May 2008	0.7300	0.7500	0.7300	0.7500	1,000
16 May 2008	0.7500	0.7500	0.7500	0.7500	100
15 May 2008	0.7000	0.7000	0.6200	0.6200	1,000
14 May 2008	0.5900	0.7000	0.5900	0.7000	6,700
12 May 2008	0.5700	0.5700	0.5500	0.5500	26,500
08 May 2008	0.5800	0.5800	0.5800	0.5800	5,000
07 May 2008	0.5600	0.5800	0.5600	0.5800	19,500
06 May 2008	0.5900	0.5900	0.5900	0.5900	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: