Stock Quote and Chart for NETS PSI 20 INDEX FD [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LIS

NETS PSI 20 INDEX FD [AMEX]

13 Aug 2008 00:00

LAST: 18.340	CHANGE: -0.820	OPEN: 18.460	HIGH: 18.460	ASK:	VOLUME: 400
LAST: 18.340	CHANGE(%): -4.27%	PREV: 19.160	LOW: 18.340	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Aug 2008	18.460	18.460	18.340	18.340	400
30 Jul 2008	19.090	19.160	18.890	19.160	500
24 Jul 2008	19.700	19.700	19.700	19.700	400
17 Jul 2008	19.430	19.430	19.430	19.430	400
11 Jul 2008	19.730	19.730	19.730	19.730	300
27 Jun 2008	21.000	21.000	21.000	21.000	0
26 Jun 2008	21.820	21.820	21.000	21.000	14,200
25 Jun 2008	21.510	21.510	21.510	21.510	0
24 Jun 2008	21.510	21.510	21.510	21.510	0
23 Jun 2008	21.510	21.510	21.510	21.510	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: