Stock Quote and Chart for Liberty Acquisition Holdings Corp [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LIA

Liberty Acquisition Holdings Corp [AMEX]

04 Sep 2008 00:00

LAST: 9.1600	CHANGE: -0.0400	OPEN: 9.2400	HIGH: 9.2400	ASK:	VOLUME: 2,900
LAST: 9.1600	CHANGE(%): -0.43%	PREV: 9.2000	LOW: 9.1600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.2400	9.2400	9.1600	9.1600	2,900
02 Sep 2008	9.2000	9.2000	9.2000	9.2000	2,000
28 Aug 2008	9.2000	9.2000	9.2000	9.2000	20,200
27 Aug 2008	9.2100	9.2100	9.2100	9.2100	200
22 Aug 2008	9.2200	9.2400	9.2200	9.2400	4,400
21 Aug 2008	9.2100	9.2100	9.1500	9.1500	1,000
20 Aug 2008	9.1900	9.2400	9.1900	9.2400	15,700
19 Aug 2008	9.1500	9.1800	9.1500	9.1600	36,700
13 Aug 2008	9.1500	9.1700	9.1300	9.1500	1,234,400
12 Aug 2008	9.1300	9.1700	9.1300	9.1400	523,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.