Stock Quote and Chart for Liberty Acquisition Holdings Corp [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LIA.U

Liberty Acquisition Holdings Corp [AMEX]

29 Aug 2008 00:00

LAST: 9.9500	CHANGE: -0.0500	OPEN: 9.9800	HIGH: 9.9800	ASK:	VOLUME: 20,300
LAST: 9.9500	CHANGE(%): -0.50%	PREV: 10.0000	LOW: 9.9500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	9.9800	9.9800	9.9500	9.9500	20,300
28 Aug 2008	10.0000	10.0000	10.0000	10.0000	7,600
27 Aug 2008	9.9500	9.9500	9.9500	9.9500	7,600
21 Aug 2008	9.9500	9.9500	9.9500	9.9500	5,200
20 Aug 2008	9.9500	9.9500	9.9500	9.9500	700
19 Aug 2008	10.0000	10.0000	9.9200	9.9200	286,300
13 Aug 2008	10.0000	10.0000	10.0000	10.0000	27,400
11 Aug 2008	9.9500	10.0000	9.9500	10.0000	20,200
08 Aug 2008	9.9100	9.9200	9.9100	9.9200	33,500
06 Aug 2008	9.9900	10.0000	9.9900	10.0000	151,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.