Stock Quote and Chart for Lodgian Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LGN

Lodgian Inc. [AMEX]

13 Oct 2008 00:00

LAST: 5.4300	CHANGE: 0.7400	OPEN: 5.0100	HIGH: 5.7200	ASK:	VOLUME: 59,200
LAST: 5.4300	CHANGE(%): 15.77%	PREV: 4.6900	LOW: 4.6400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	5.0100	5.7200	4.6400	5.4300	59,200
10 Oct 2008	4.0200	4.6900	3.4900	4.6900	146,800
09 Oct 2008	4.9000	4.9500	4.0000	4.0000	105,400
08 Oct 2008	4.8500	5.3300	4.7500	4.8600	86,800
07 Oct 2008	6.4200	6.5000	5.1300	5.1300	66,100
06 Oct 2008	5.7500	6.6000	5.7500	6.3300	64,800
03 Oct 2008	6.7500	7.0900	6.2800	6.5300	44,800
02 Oct 2008	7.4800	7.4800	6.7000	6.7000	32,700
01 Oct 2008	7.7500	7.7600	7.2700	7.3300	14,400
30 Sep 2008	7.5500	7.9500	7.3600	7.8000	31,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.