| LGN |
Lodgian Inc. [AMEX] |
13 Oct 2008 00:00 |
LAST:
5.4300 |
CHANGE:
0.7400 |
OPEN:
5.0100
|
HIGH:
5.7200
|
ASK:
|
VOLUME:
59,200
|
CHANGE(%):
15.77%
|
PREV:
4.6900
|
LOW:
4.6400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 5.0100 | 5.7200 | 4.6400 | 5.4300 | 59,200 | | 10 Oct 2008 | 4.0200 | 4.6900 | 3.4900 | 4.6900 | 146,800 | | 09 Oct 2008 | 4.9000 | 4.9500 | 4.0000 | 4.0000 | 105,400 | | 08 Oct 2008 | 4.8500 | 5.3300 | 4.7500 | 4.8600 | 86,800 | | 07 Oct 2008 | 6.4200 | 6.5000 | 5.1300 | 5.1300 | 66,100 | | 06 Oct 2008 | 5.7500 | 6.6000 | 5.7500 | 6.3300 | 64,800 | | 03 Oct 2008 | 6.7500 | 7.0900 | 6.2800 | 6.5300 | 44,800 | | 02 Oct 2008 | 7.4800 | 7.4800 | 6.7000 | 6.7000 | 32,700 | | 01 Oct 2008 | 7.7500 | 7.7600 | 7.2700 | 7.3300 | 14,400 | | 30 Sep 2008 | 7.5500 | 7.9500 | 7.3600 | 7.8000 | 31,100 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |