Historical Prices for AMEX, LGN

LGN

Lodgian Inc

03/15/10 17:27

LAST: 2.470	CHANGE: 0.01	OPEN: 2.470	HIGH: 2.480	ASK: 10.140	VOLUME: 108,518
LAST: 2.470	CHANGE(%): 0.40	PREV: 2.480	LOW: 2.470	BID: 3.240	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	2.470	2.480	2.470	2.470	108,500
03/12/10	2.520	2.520	2.470	2.480	14,000
03/11/10	2.480	2.490	2.470	2.490	17,900
03/10/10	2.500	2.500	2.470	2.490	4,500
03/09/10	2.470	2.490	2.470	2.470	13,400
03/08/10	2.490	2.500	2.470	2.470	57,300
03/05/10	2.490	2.490	2.460	2.470	11,800
03/04/10	2.460	2.480	2.460	2.460	86,800
03/03/10	2.470	2.470	2.460	2.460	13,600
03/02/10	2.470	2.490	2.460	2.490	6,600
03/01/10	2.460	2.470	2.460	2.470	400
02/26/10	2.490	2.490	2.460	2.470	900
02/25/10	2.470	2.470	2.460	2.460	500
02/24/10	2.470	2.470	2.460	2.460	7,300
02/23/10	2.480	2.480	2.460	2.460	63,500
02/22/10	2.460	2.480	2.460	2.480	12,600
02/19/10	2.470	2.470	2.460	2.460	1,000
02/18/10	2.460	2.470	2.460	2.470	39,300
02/17/10	2.460	2.470	2.460	2.460	78,100
02/16/10	2.480	2.480	2.460	2.460	13,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist