Stock Quote and Chart for Lucas Energy Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEI

Lucas Energy Inc. [AMEX]

04 Sep 2008 00:00

LAST: 2.1800	CHANGE: -0.3000	OPEN: 2.4100	HIGH: 2.4300	ASK:	VOLUME: 121,200
LAST: 2.1800	CHANGE(%): -12.09%	PREV: 2.4800	LOW: 2.1700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	2.4100	2.4300	2.1700	2.1800	121,200
03 Sep 2008	2.5000	2.5700	2.4200	2.4800	45,700
02 Sep 2008	2.6900	2.6900	2.5000	2.6000	44,800
29 Aug 2008	2.7800	2.8000	2.7000	2.7600	10,700
28 Aug 2008	2.8600	2.8600	2.7400	2.7800	19,200
27 Aug 2008	2.8500	2.9500	2.7500	2.8600	58,100
26 Aug 2008	2.7700	2.8300	2.7600	2.8000	33,900
25 Aug 2008	2.8300	2.8300	2.7400	2.7600	22,900
22 Aug 2008	2.8800	2.8800	2.7400	2.7800	45,900
21 Aug 2008	2.8400	2.9100	2.8100	2.8200	59,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.