Stock Quote and Chart for NETS Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LDN

NETS Trust [AMEX]

04 Sep 2008 00:00

LAST: 20.200	CHANGE: -0.780	OPEN: 20.810	HIGH: 20.810	ASK:	VOLUME: 1,100
LAST: 20.200	CHANGE(%): -3.71%	PREV: 20.980	LOW: 20.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	20.810	20.810	20.200	20.200	1,100
03 Sep 2008	20.980	20.980	20.980	20.980	200
02 Sep 2008	21.600	21.600	21.160	21.160	500
29 Aug 2008	22.000	22.000	21.830	21.830	300
28 Aug 2008	21.800	21.900	21.770	21.770	800
27 Aug 2008	21.660	21.660	21.550	21.550	1,700
26 Aug 2008	21.250	21.350	21.230	21.350	1,900
22 Aug 2008	21.750	21.750	21.650	21.650	400
21 Aug 2008	21.440	21.440	21.420	21.420	800
20 Aug 2008	21.350	21.350	21.350	21.350	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: