Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LDB

Merrill Lynch & Co. Inc. [AMEX]

05 Sep 2008 00:00

LAST: 11.400	CHANGE: -0.040	OPEN: 11.240	HIGH: 11.400	ASK:	VOLUME: 400
LAST: 11.400	CHANGE(%): -0.34%	PREV: 11.440	LOW: 11.240	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	11.240	11.400	11.240	11.400	400
04 Sep 2008	11.510	11.510	11.440	11.440	11,200
03 Sep 2008	11.590	11.650	11.580	11.580	12,000
02 Sep 2008	11.650	11.660	11.510	11.600	17,200
26 Aug 2008	11.320	11.320	11.320	11.320	2,800
21 Aug 2008	11.290	11.290	11.270	11.270	1,800
20 Aug 2008	11.360	11.370	11.360	11.370	3,000
19 Aug 2008	11.540	11.540	11.540	11.540	600
15 Aug 2008	11.710	11.710	11.710	11.710	500
08 Aug 2008	11.520	11.520	11.520	11.520	1,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.